Tether Gold
XAUT · 美元计价
$4048.46
-1.44%
≈ ￥26719.84
(-$59.21)
更新于 2026-11-11 14:50:02
24H 最高$4,111.39
24H 最低$4,005.52
今日开盘$4107.67
24H 成交量$2,211.65万
流通市值$9.89亿
24H 涨跌额(-$59.21)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,573.94万 | $301.88亿 | -0.22% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 389 |
ASTSBASTSB
|
$34.85 | $37.46 | $32.00 | $34.19万 | — | -5.43% |
| 35 |
INJInjective Protocol
|
$8.199 | $8.44 | $7.66 | $1,456.88万 | $7.59亿 | 0.70% |
| 100 |
BEAMXBEAMX
|
$0.004395 | $0.004526 | $0.004188 | $257.75万 | — | 3.36% |
| 64 |
ASTERAster
|
$0.64 | $0.6565 | $0.623 | $638.28万 | $10.43亿 | -1.57% |
| 634 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.12万 | $85.69亿 | -0.01% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.897 | $3.03 | $2.89 | $40.67万 | $9,097.51万 | -2.95% |
| 223 |
TSMBTSMB
|
$412.65 | $413.10 | $384.54 | $78.18万 | — | 5.03% |
| 60 |
KORUBKORUB
|
$8.25 | $8.30 | $6.96 | $671.17万 | — | 8.13% |
| 598 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.80万 | $710.37万 | -2.08% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 631 |
ARPAARPA Chain
|
$0.00898 | $0.00932 | $0.00895 | $10.48万 | $1,369.94万 | -2.39% |
| 243 |
HOODBHOODB
|
$82.47 | $83.62 | $80.02 | $72.48万 | — | -0.91% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000639 | $0.000663 | $0.000632 | $11.93万 | $3,567.14万 | -3.33% |
| 603 |
SMCIBSMCIB
|
$28.9 | $29.13 | $27.17 | $12.04万 | — | 0.94% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 11 |
BNB币安币
|
$677.18 | $692.40 | $670.06 | $7,891.89万 | $884.67亿 | -1.76% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
United Stables _加密货币行情
Aptos _比特币
USD.AI _比特币
Hedera _数字货币市值
恒星币 _比特币行情
Pump.fun _币种排行
United Stables _比特币
USD1 _加密货币行情
BitTensor _数字货币市值
Caldera _比特币行情
Arbitrum _BTC行情
Wrapped _币种排行
Prometeus _币种排行
USDC _BTC行情
狗币 _以太坊ETH价格
SOXSB _比特币
Initia _加密货币行情
Tether Gold _比特币
Aster _数字货币市值
First Digital _以太坊ETH价格
Injective _币种排行
LayerZero _数字货币市值
波场 _BTC行情
Sui _币种排行
USD1 _加密货币行情
Polygon _币种排行
Ondo _比特币
BENQI _以太坊ETH价格
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
Sui _加密货币行情
Hedera _比特币行情
恒星币 _比特币
Pyth Network _币种排行
Aerodrome _BTC行情
USD.AI _币种排行
USD.AI _BTC行情
Official _币种排行
NFPrompt _币种排行
币安币 _比特币