Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,566.69万 | $301.88亿 | -0.25% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 389 |
ASTSBASTSB
|
$34.79 | $37.46 | $32.00 | $34.29万 | — | -5.02% |
| 35 |
INJInjective Protocol
|
$8.131 | $8.44 | $7.66 | $1,454.18万 | $7.59亿 | -0.91% |
| 101 |
BEAMXBEAMX
|
$0.004393 | $0.004526 | $0.004188 | $255.30万 | — | 3.05% |
| 64 |
ASTERAster
|
$0.6374 | $0.6565 | $0.623 | $640.99万 | $10.43亿 | -2.42% |
| 634 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.12万 | $85.69亿 | -0.01% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.885 | $3.03 | $2.88 | $38.60万 | $9,097.51万 | -3.74% |
| 220 |
TSMBTSMB
|
$412.49 | $413.10 | $384.54 | $79.90万 | — | 5.28% |
| 60 |
KORUBKORUB
|
$8.19 | $8.30 | $6.96 | $684.81万 | — | 7.76% |
| 601 |
XAIXai Games
|
$0.00611 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -2.08% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 631 |
ARPAARPA Chain
|
$0.00895 | $0.00932 | $0.00895 | $10.50万 | $1,369.94万 | -2.61% |
| 238 |
HOODBHOODB
|
$82.35 | $83.62 | $80.02 | $73.59万 | — | -1.08% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000639 | $0.000663 | $0.000632 | $12.07万 | $3,567.14万 | -3.18% |
| 602 |
SMCIBSMCIB
|
$28.86 | $29.13 | $27.17 | $12.09万 | — | 0.94% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 11 |
BNB币安币
|
$676.88 | $692.40 | $670.06 | $7,774.51万 | $884.67亿 | -1.91% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
Solana _数字货币市值
EUR _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _比特币
Chainlink _比特币行情
TQQQB _币种排行
大零币 _数字货币市值
达世币 _币种排行
Aave _比特币
Polygon _比特币行情
Prometeus _加密货币行情
CyberConnect _加密货币行情
BFUSD _BTC行情
大零币 _以太坊ETH价格
恒星币 _BTC行情
Polygon _比特币
Aerodrome _加密货币行情
Initia _比特币行情
Shiba Inu _加密货币行情
NFPrompt _BTC行情
Internet _以太坊ETH价格
Gram _BTC行情
恒星币 _加密货币行情
Hedera _比特币行情
Prometeus _数字货币市值
Gram _以太坊ETH价格
BEB _BTC行情
Near Protocol _BTC行情
MegaETH _币种排行
KORUB _比特币行情
Shiba Inu _比特币行情
Official _数字货币市值
莱特币 _币种排行
Binance _BTC行情
Binance _币种排行
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
BFUSD _比特币行情
Act I : The _BTC行情