SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.59
6.30%
≈ ￥927.894
($8.33)
更新于 2026-11-11 20:10:01
24H 最高$140.95
24H 最低$127.49
今日开盘$132.26
24H 成交量$865.91万
流通市值$4,034.79万
24H 涨跌额($8.33)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3171 | $0.3205 | $0.3171 | $2,334.47万 | $301.88亿 | -0.53% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 398 |
ASTSBASTSB
|
$35.16 | $36.81 | $32.00 | $32.84万 | — | -2.42% |
| 32 |
INJInjective Protocol
|
$7.881 | $8.44 | $7.66 | $1,692.79万 | $7.59亿 | -1.25% |
| 100 |
BEAMXBEAMX
|
$0.004388 | $0.004526 | $0.004188 | $247.84万 | — | 3.32% |
| 66 |
ASTERAster
|
$0.646 | $0.6513 | $0.623 | $584.65万 | $10.43亿 | -0.46% |
| 659 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $7.70万 | $85.69亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.02 | $2.88 | $23.29万 | $9,097.51万 | -1.69% |
| 208 |
TSMBTSMB
|
$415.1 | $418.53 | $384.54 | $83.91万 | — | 6.66% |
| 54 |
KORUBKORUB
|
$8.41 | $8.46 | $6.96 | $792.54万 | — | 12.89% |
| 617 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.18万 | $710.37万 | -0.48% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 633 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.34万 | $1,369.94万 | -1.31% |
| 255 |
HOODBHOODB
|
$83.39 | $83.47 | $80.02 | $66.36万 | — | 0.92% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
SC云储币
|
$0.000644 | $0.000674 | $0.000632 | $14.79万 | $3,567.14万 | -1.98% |
| 599 |
SMCIBSMCIB
|
$29.52 | $29.82 | $27.17 | $13.41万 | — | 3.18% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 12 |
BNB币安币
|
$681.4 | $691.40 | $670.06 | $7,216.72万 | $884.67亿 | -0.97% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |