Polymesh
POLYX · 美元计价
$0.03009
-1.73%
≈ ￥0.198594
(-$0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.03097
24H 最低$0.02986
今日开盘$0.03062
24H 成交量$33.42万
流通市值$3,441.13万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,573.78万 | $301.88亿 | -0.22% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 389 |
ASTSBASTSB
|
$34.82 | $37.46 | $32.00 | $34.20万 | — | -5.33% |
| 35 |
INJInjective Protocol
|
$8.206 | $8.44 | $7.66 | $1,456.20万 | $7.59亿 | 0.64% |
| 100 |
BEAMXBEAMX
|
$0.004389 | $0.004526 | $0.004188 | $256.47万 | — | 3.20% |
| 64 |
ASTERAster
|
$0.6393 | $0.6565 | $0.623 | $640.05万 | $10.43亿 | -1.78% |
| 634 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.12万 | $85.69亿 | -0.01% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.897 | $3.03 | $2.89 | $40.12万 | $9,097.51万 | -3.21% |
| 219 |
TSMBTSMB
|
$412.81 | $413.10 | $384.54 | $80.13万 | — | 5.07% |
| 60 |
KORUBKORUB
|
$8.22 | $8.30 | $6.96 | $674.95万 | — | 7.73% |
| 599 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $12.73万 | $710.37万 | -2.08% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 631 |
ARPAARPA Chain
|
$0.00899 | $0.00932 | $0.00895 | $10.48万 | $1,369.94万 | -2.28% |
| 241 |
HOODBHOODB
|
$82.4 | $83.62 | $80.02 | $73.07万 | — | -0.99% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.00064 | $0.000663 | $0.000632 | $11.94万 | $3,567.14万 | -2.88% |
| 603 |
SMCIBSMCIB
|
$28.89 | $29.13 | $27.17 | $12.04万 | — | 0.77% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 11 |
BNB币安币
|
$677.83 | $692.40 | $670.06 | $7,887.86万 | $884.67亿 | -1.68% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
Arbitrum _BTC行情
Prometeus _比特币行情
Uniswap _以太坊ETH价格
Binance _比特币
Avalanche _数字货币市值
牛来 _加密货币行情
Aave _比特币行情
Bubblemaps _数字货币市值
比特现金 _加密货币行情
Sui _数字货币市值
比特币 _以太坊ETH价格
TONToken _比特币行情
EUR _加密货币行情
BitTensor _BTC行情
Worldcoin _比特币行情
ONEchain _数字货币市值
Polygon _BTC行情
Polkadot _比特币
Caldera _数字货币市值
Near Protocol _比特币行情
SOXSB _数字货币市值
Pump.fun _比特币
BEB _加密货币行情
币安币 _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
Prometeus _加密货币行情
Gram _比特币行情
Tether Gold _比特币
艾达币 _数字货币市值
KORUB _BTC行情
达世币 _数字货币市值
BFUSD _加密货币行情
StraitsX USD _比特币
Midnight _比特币
Caldera _加密货币行情
United Stables _币种排行
比特币 _加密货币行情
Hedera _比特币