币量流动
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02212
-0.45% ≈ ￥0.145992 (-$0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.02315
24H 最低$0.02207
今日开盘$0.02222
24H 成交量$40.56万
流通市值$1,515.38万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% Walrus $0.02761 -1.50% Ontology GasONG $0.06162 -2.65% Amp $0.000622 -2.20% MultiversX (Elrond)EGLD $2.897 -3.21% WazirXWRX $0.0173 -4.95% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 TRX TRX波场 $0.3177 $0.3205 $0.3173 $2,573.78万 $301.88亿 -0.22%
371 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
389 ASTSB ASTSBASTSB $34.82 $37.46 $32.00 $34.20万 — -5.33%
35 INJ INJInjective Protocol $8.206 $8.44 $7.66 $1,456.20万 $7.59亿 0.64%
100 BEAMX BEAMXBEAMX $0.004389 $0.004526 $0.004188 $256.47万 — 3.20%
64 ASTER ASTERAster $0.6393 $0.6565 $0.623 $640.05万 $10.43亿 -1.78%
634 USDS USDSUsds $1.0011 $1.01 $0.9998 $10.12万 $85.69亿 -0.01%
352 EGLD EGLDMultiversX (Elrond) $2.897 $3.03 $2.89 $40.12万 $9,097.51万 -3.21%
219 TSMB TSMBTSMB $412.81 $413.10 $384.54 $80.13万 — 5.07%
60 KORUB KORUBKORUB $8.22 $8.30 $6.96 $674.95万 — 7.73%
599 XAI XAIXai Games $0.00613 $0.00638 $0.0061 $12.73万 $710.37万 -2.08%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $660.40万 -4.95%
631 ARPA ARPAARPA Chain $0.00899 $0.00932 $0.00895 $10.48万 $1,369.94万 -2.28%
241 HOODB HOODBHOODB $82.4 $83.62 $80.02 $73.07万 — -0.99%
276 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
607 SC SC云储币 $0.00064 $0.000663 $0.000632 $11.94万 $3,567.14万 -2.88%
603 SMCIB SMCIBSMCIB $28.89 $29.13 $27.17 $12.04万 — 0.77%
550 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
11 BNB BNB币安币 $677.83 $692.40 $670.06 $7,887.86万 $884.67亿 -1.68%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%

相关站点

共 40 个
OFFICIAL TRUMP _加密货币行情 Act I : The _币种排行 Pyth Network _加密货币行情 AMDB _比特币 Hedera _以太坊ETH价格 Wrapped _BTC行情 瑞波币 _以太坊ETH价格 波场 _以太坊ETH价格 Worldcoin _以太坊ETH价格 Midnight _比特币行情 Bubblemaps _比特币 Artificial _比特币行情 Polkadot _币种排行 Ripple USD _以太坊ETH价格 Arbitrum _比特币行情 BitTensor _以太坊ETH价格 Injective _币种排行 Holo _数字货币市值 狗币 _比特币行情 Official _以太坊ETH价格 RWUSD _比特币行情 BENQI _比特币行情 BFUSD _比特币 Pepe _币种排行 Solana _比特币 Chainlink _以太坊ETH价格 Wrapped _比特币行情 USD1 _数字货币市值 Polkadot _比特币 Quant _比特币 Ethena USDe _数字货币市值 Ethena _数字货币市值 Ethena _数字货币市值 TQQQB _比特币行情 Near Protocol _以太坊ETH价格 First Digital _比特币行情 Worldcoin _以太坊ETH价格 Polkadot _比特币 United Stables _比特币 SNXXB _币种排行