MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 18:10:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,447.47万 | $301.88亿 | -0.50% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 385 |
ASTSBASTSB
|
$34.61 | $37.17 | $32.00 | $34.80万 | — | -6.84% |
| 34 |
INJInjective Protocol
|
$7.997 | $8.44 | $7.66 | $1,622.24万 | $7.59亿 | 0.18% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.43万 | — | 2.78% |
| 64 |
ASTERAster
|
$0.6427 | $0.652 | $0.623 | $606.03万 | $10.43亿 | -1.43% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.77万 | $85.69亿 | 0.03% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $35.07万 | $9,097.51万 | -2.36% |
| 214 |
TSMBTSMB
|
$415.27 | $415.27 | $384.54 | $81.42万 | — | 5.44% |
| 57 |
KORUBKORUB
|
$8.3 | $8.37 | $6.96 | $749.56万 | — | 8.64% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $10.99万 | $710.37万 | -1.43% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 630 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.67万 | $1,369.94万 | -1.53% |
| 251 |
HOODBHOODB
|
$82.54 | $83.37 | $80.02 | $70.85万 | — | -0.72% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000641 | $0.000674 | $0.000632 | $16.52万 | $3,567.14万 | -3.03% |
| 600 |
SMCIBSMCIB
|
$29.65 | $29.82 | $27.17 | $13.34万 | — | 2.03% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 12 |
BNB币安币
|
$679.11 | $691.40 | $670.06 | $7,430.34万 | $884.67亿 | -1.54% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |