Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 14:40:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,582.72万 | $301.88亿 | -0.19% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 388 |
ASTSBASTSB
|
$34.88 | $37.46 | $32.00 | $34.06万 | — | -5.27% |
| 35 |
INJInjective Protocol
|
$8.228 | $8.44 | $7.66 | $1,458.16万 | $7.59亿 | 1.03% |
| 100 |
BEAMXBEAMX
|
$0.004382 | $0.004526 | $0.004188 | $267.70万 | — | 4.43% |
| 64 |
ASTERAster
|
$0.6426 | $0.6565 | $0.623 | $636.45万 | $10.43亿 | -1.21% |
| 633 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.13万 | $85.69亿 | 0.00% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.91 | $3.03 | $2.90 | $40.88万 | $9,097.51万 | -2.28% |
| 221 |
TSMBTSMB
|
$413 | $413.10 | $384.54 | $79.03万 | — | 5.14% |
| 61 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $666.37万 | — | 7.97% |
| 598 |
XAIXai Games
|
$0.00614 | $0.00638 | $0.0061 | $12.80万 | $710.37万 | -1.45% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 630 |
ARPAARPA Chain
|
$0.00899 | $0.00932 | $0.00895 | $10.50万 | $1,369.94万 | -2.07% |
| 243 |
HOODBHOODB
|
$82.89 | $83.62 | $80.02 | $72.11万 | — | -0.41% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000641 | $0.000663 | $0.000632 | $11.92万 | $3,567.14万 | -2.88% |
| 603 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.04万 | — | 1.22% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 11 |
BNB币安币
|
$680.13 | $692.40 | $670.06 | $7,879.74万 | $884.67亿 | -1.30% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
RWUSD _数字货币市值
比特现金 _比特币行情
BEAMX _数字货币市值
First Digital _BTC行情
RWUSD _比特币
Avalanche _数字货币市值
Filecoin _币种排行
CyberConnect _比特币行情
QQQB _比特币
Aptos _数字货币市值
Tether Gold _BTC行情
USD.AI _加密货币行情
币安币 _比特币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Prometeus _比特币行情
Gram _数字货币市值
USD1 _比特币行情
Ripple USD _BTC行情
Render _以太坊ETH价格
Binance _比特币
Particle _比特币行情
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
Sophon _比特币
USDC _以太坊ETH价格
币安币 _BTC行情
BENQI _BTC行情
Aerodrome _比特币行情
Quant _以太坊ETH价格
USD.AI _币种排行
StraitsX USD _数字货币市值
BitTensor _比特币
Particle _比特币行情
Official _加密货币行情
USD.AI _加密货币行情
Injective _以太坊ETH价格
恒星币 _币种排行
Sophon _币种排行