DYDX Chain
DYDX · 美元计价
$0.09012
-0.21%
≈ ￥0.594792
(-$0.00)
更新于 2026-11-11 21:45:04
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09031
24H 成交量$26.87万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TRX波场
|
$0.3174 | $0.3205 | $0.317 | $2,261.58万 | $301.88亿 | -0.44% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 392 |
ASTSBASTSB
|
$34.7 | $36.81 | $32.00 | $32.29万 | — | -0.52% |
| 30 |
INJInjective Protocol
|
$7.84 | $8.44 | $7.66 | $1,649.08万 | $7.59亿 | -2.26% |
| 94 |
BEAMXBEAMX
|
$0.00441 | $0.004526 | $0.004218 | $260.81万 | — | 4.45% |
| 65 |
ASTERAster
|
$0.6502 | $0.6509 | $0.623 | $560.81万 | $10.43亿 | 1.75% |
| 669 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.64万 | $85.69亿 | 0.00% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.917 | $3.02 | $2.88 | $21.42万 | $9,097.51万 | -0.98% |
| 218 |
TSMBTSMB
|
$414.15 | $418.53 | $385.90 | $76.87万 | — | 6.97% |
| 53 |
KORUBKORUB
|
$8.36 | $8.47 | $6.96 | $775.58万 | — | 15.31% |
| 617 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $10.78万 | $710.37万 | -0.64% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 665 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $6.76万 | $1,369.94万 | -1.20% |
| 256 |
HOODBHOODB
|
$83.28 | $83.72 | $80.02 | $62.69万 | — | 2.76% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SC云储币
|
$0.000647 | $0.000674 | $0.000632 | $14.49万 | $3,567.14万 | -0.15% |
| 591 |
SMCIBSMCIB
|
$29.38 | $29.82 | $27.17 | $13.06万 | — | 4.70% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 13 |
BNB币安币
|
$681.01 | $691.40 | $670.06 | $6,674.81万 | $884.67亿 | -0.48% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |